Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8320.0 | 8320.0 | 8170.0 | 8190.0 | 64.38 Thousand |
| 01 Aug, 2024 | 8310.0 | 8390.0 | 8270.0 | 8370.0 | 18.6 Thousand |
| 31 Jul, 2024 | 8320.0 | 8320.0 | 8240.0 | 8310.0 | 13.22 Thousand |
| 30 Jul, 2024 | 8340.0 | 8390.0 | 8260.0 | 8270.0 | 19.39 Thousand |
| 29 Jul, 2024 | 8360.0 | 8420.0 | 8350.0 | 8390.0 | 25.68 Thousand |
| 26 Jul, 2024 | 8130.0 | 8450.0 | 8130.0 | 8340.0 | 47.18 Thousand |
| 25 Jul, 2024 | 8130.0 | 8280.0 | 8090.0 | 8140.0 | 60.57 Thousand |
| 24 Jul, 2024 | 8180.0 | 8300.0 | 8170.0 | 8230.0 | 38.79 Thousand |
| 23 Jul, 2024 | 8390.0 | 8390.0 | 8250.0 | 8270.0 | 50.97 Thousand |
| 22 Jul, 2024 | 8370.0 | 8440.0 | 8310.0 | 8390.0 | 70.32 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF