Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 8020.0 | 8110.0 | 8020.0 | 8040.0 | 20.01 Thousand |
| 16 Aug, 2024 | 8030.0 | 8140.0 | 8030.0 | 8070.0 | 45.91 Thousand |
| 14 Aug, 2024 | 8000.0 | 8030.0 | 7940.0 | 8030.0 | 20.79 Thousand |
| 13 Aug, 2024 | 7870.0 | 7980.0 | 7830.0 | 7940.0 | 28.75 Thousand |
| 12 Aug, 2024 | 7860.0 | 7970.0 | 7860.0 | 7920.0 | 17.08 Thousand |
| 09 Aug, 2024 | 7940.0 | 7990.0 | 7910.0 | 7920.0 | 28.72 Thousand |
| 08 Aug, 2024 | 7960.0 | 7960.0 | 7750.0 | 7930.0 | 22.99 Thousand |
| 07 Aug, 2024 | 7670.0 | 8000.0 | 7670.0 | 7920.0 | 31.63 Thousand |
| 06 Aug, 2024 | 7550.0 | 7950.0 | 7550.0 | 7790.0 | 66.04 Thousand |
| 05 Aug, 2024 | 8010.0 | 8190.0 | 7560.0 | 7650.0 | 238.12 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF