Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 8030.0 | 8070.0 | 8000.0 | 8010.0 | 15.68 Thousand |
| 30 Aug, 2024 | 7990.0 | 8050.0 | 7970.0 | 8020.0 | 27.22 Thousand |
| 29 Aug, 2024 | 8050.0 | 8050.0 | 7960.0 | 8000.0 | 17.77 Thousand |
| 28 Aug, 2024 | 8080.0 | 8150.0 | 8020.0 | 8050.0 | 21.22 Thousand |
| 27 Aug, 2024 | 8060.0 | 8120.0 | 8000.0 | 8080.0 | 25.63 Thousand |
| 26 Aug, 2024 | 8060.0 | 8140.0 | 8060.0 | 8070.0 | 22.64 Thousand |
| 25 Aug, 2024 | 8060.0 | 8140.0 | 8060.0 | 8070.0 | 22.64 Thousand |
| 23 Aug, 2024 | 8050.0 | 8090.0 | 8020.0 | 8080.0 | 28.43 Thousand |
| 22 Aug, 2024 | 8100.0 | 8110.0 | 8030.0 | 8050.0 | 32.72 Thousand |
| 21 Aug, 2024 | 8090.0 | 8110.0 | 8030.0 | 8070.0 | 23.39 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF