Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8430.0 | 8490.0 | 8330.0 | 8450.0 | 124.5 Thousand |
| 18 Jul, 2024 | 8500.0 | 8500.0 | 8340.0 | 8430.0 | 42.38 Thousand |
| 17 Jul, 2024 | 8480.0 | 8530.0 | 8410.0 | 8500.0 | 56.24 Thousand |
| 16 Jul, 2024 | 8480.0 | 8540.0 | 8410.0 | 8490.0 | 70.68 Thousand |
| 15 Jul, 2024 | 8410.0 | 8600.0 | 8330.0 | 8500.0 | 54.74 Thousand |
| 12 Jul, 2024 | 8310.0 | 8450.0 | 8300.0 | 8390.0 | 47.4 Thousand |
| 11 Jul, 2024 | 8330.0 | 8360.0 | 8300.0 | 8300.0 | 17.87 Thousand |
| 10 Jul, 2024 | 8340.0 | 8350.0 | 8280.0 | 8320.0 | 30.9 Thousand |
| 09 Jul, 2024 | 8380.0 | 8480.0 | 8320.0 | 8380.0 | 24.15 Thousand |
| 08 Jul, 2024 | 8310.0 | 8450.0 | 8260.0 | 8410.0 | 31.12 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF