Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8410.0 | 8500.0 | 8360.0 | 8400.0 | 33.11 Thousand |
| 05 Jun, 2024 | 8390.0 | 8530.0 | 8340.0 | 8450.0 | 92.16 Thousand |
| 04 Jun, 2024 | 8400.0 | 8410.0 | 8270.0 | 8390.0 | 60.41 Thousand |
| 03 Jun, 2024 | 8140.0 | 8450.0 | 8140.0 | 8400.0 | 72.66 Thousand |
| 31 May, 2024 | 8150.0 | 8230.0 | 8110.0 | 8140.0 | 59.6 Thousand |
| 30 May, 2024 | 8200.0 | 8270.0 | 8050.0 | 8230.0 | 66.62 Thousand |
| 29 May, 2024 | 8160.0 | 8270.0 | 8150.0 | 8200.0 | 40.76 Thousand |
| 28 May, 2024 | 8140.0 | 8280.0 | 8140.0 | 8190.0 | 37.69 Thousand |
| 27 May, 2024 | 8230.0 | 8260.0 | 8160.0 | 8160.0 | 125.13 Thousand |
| 24 May, 2024 | 8250.0 | 8310.0 | 8200.0 | 8240.0 | 94.21 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF