Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10060.0 | 10410.0 | 9720.0 | 10010.0 | 974.48 Thousand |
| 06 Feb, 2024 | 10630.0 | 10960.0 | 10200.0 | 10200.0 | 747.47 Thousand |
| 05 Feb, 2024 | 10560.0 | 11350.0 | 10340.0 | 10600.0 | 3.05 Million |
| 02 Feb, 2024 | 9100.0 | 10640.0 | 8850.0 | 10250.0 | 9.12 Million |
| 01 Feb, 2024 | 7600.0 | 9720.0 | 7540.0 | 8630.0 | 6.86 Million |
| 31 Jan, 2024 | 7540.0 | 7550.0 | 7350.0 | 7480.0 | 42.78 Thousand |
| 30 Jan, 2024 | 7560.0 | 7750.0 | 7530.0 | 7530.0 | 59.26 Thousand |
| 29 Jan, 2024 | 7420.0 | 7570.0 | 7370.0 | 7550.0 | 41.37 Thousand |
| 26 Jan, 2024 | 7270.0 | 7500.0 | 7220.0 | 7420.0 | 43.11 Thousand |
| 25 Jan, 2024 | 7230.0 | 7290.0 | 7200.0 | 7280.0 | 35.34 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF