Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 9100.0 | 9200.0 | 9000.0 | 9140.0 | 57.37 Thousand |
| 14 Nov, 2023 | 8790.0 | 9200.0 | 8790.0 | 8910.0 | 38.8 Thousand |
| 13 Nov, 2023 | 8700.0 | 8950.0 | 8700.0 | 8790.0 | 47.63 Thousand |
| 10 Nov, 2023 | 8630.0 | 8770.0 | 8550.0 | 8670.0 | 33.01 Thousand |
| 09 Nov, 2023 | 8850.0 | 8950.0 | 8750.0 | 8790.0 | 35.47 Thousand |
| 08 Nov, 2023 | 9150.0 | 9150.0 | 8860.0 | 8880.0 | 54.13 Thousand |
| 07 Nov, 2023 | 9300.0 | 9300.0 | 8910.0 | 9030.0 | 55.2 Thousand |
| 06 Nov, 2023 | 9190.0 | 9360.0 | 9040.0 | 9320.0 | 110.11 Thousand |
| 03 Nov, 2023 | 8820.0 | 8990.0 | 8730.0 | 8900.0 | 68.41 Thousand |
| 02 Nov, 2023 | 8730.0 | 8890.0 | 8690.0 | 8780.0 | 59.82 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF