Kumho Electric, Inc. (001210.KS)

KRW 1096.0

(8.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 813.0 813.0 777.0 799.0 391.18 Thousand
20 Feb, 2025 810.0 817.0 787.0 799.0 385.64 Thousand
19 Feb, 2025 807.0 816.0 795.0 810.0 346.88 Thousand
18 Feb, 2025 813.0 821.0 798.0 816.0 194.75 Thousand
17 Feb, 2025 811.0 833.0 801.0 818.0 312.01 Thousand
14 Feb, 2025 838.0 838.0 800.0 824.0 341.77 Thousand
13 Feb, 2025 819.0 845.0 803.0 839.0 180.81 Thousand
12 Feb, 2025 818.0 826.0 800.0 820.0 208.42 Thousand
11 Feb, 2025 811.0 821.0 789.0 818.0 299.68 Thousand
10 Feb, 2025 834.0 851.0 789.0 798.0 590.5 Thousand