Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 678.0 689.0 662.0 677.0 18.87 Thousand
18 Nov, 2024 683.0 690.0 668.0 678.0 110.21 Thousand
15 Nov, 2024 687.0 694.0 670.0 683.0 122.35 Thousand
14 Nov, 2024 690.0 721.0 642.0 694.0 349.33 Thousand
13 Nov, 2024 729.0 738.0 661.0 690.0 327.71 Thousand
12 Nov, 2024 734.0 746.0 715.0 729.0 111.48 Thousand
11 Nov, 2024 793.0 793.0 733.0 734.0 120.3 Thousand
08 Nov, 2024 769.0 769.0 742.0 763.0 100.14 Thousand
07 Nov, 2024 757.0 776.0 715.0 770.0 103.18 Thousand
06 Nov, 2024 812.0 812.0 745.0 757.0 125.98 Thousand