Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 912.0 930.0 886.0 907.0 267.14 Thousand
02 Jan, 2025 940.0 974.0 878.0 913.0 627.88 Thousand
30 Dec, 2024 897.0 950.0 849.0 940.0 1.21 Million
27 Dec, 2024 811.0 984.0 811.0 897.0 2.75 Million
26 Dec, 2024 799.0 818.0 778.0 809.0 257.27 Thousand
24 Dec, 2024 827.0 827.0 755.0 799.0 334.68 Thousand
23 Dec, 2024 810.0 824.0 794.0 811.0 238.62 Thousand
20 Dec, 2024 791.0 810.0 765.0 798.0 178.58 Thousand
19 Dec, 2024 798.0 798.0 770.0 791.0 140.97 Thousand
18 Dec, 2024 787.0 799.0 772.0 790.0 107.31 Thousand