Kumho Electric, Inc. (001210.KS)
KRW 988.0
(12.79%)
KRW 988.0
(12.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 890.0 | 1011.0 | 883.0 | 988.0 | 2.96 Million |
| 14 Apr, 2025 | 826.0 | 887.0 | 801.0 | 879.0 | 766.95 Thousand |
| 11 Apr, 2025 | 808.0 | 820.0 | 790.0 | 809.0 | 142.37 Thousand |
| 10 Apr, 2025 | 845.0 | 845.0 | 761.0 | 814.0 | 336.91 Thousand |
| 09 Apr, 2025 | 795.0 | 850.0 | 773.0 | 815.0 | 1.13 Million |
| 08 Apr, 2025 | 785.0 | 806.0 | 744.0 | 795.0 | 446.95 Thousand |
| 07 Apr, 2025 | 695.0 | 798.0 | 681.0 | 785.0 | 909.14 Thousand |
| 04 Apr, 2025 | 692.0 | 703.0 | 665.0 | 699.0 | 113.88 Thousand |
| 03 Apr, 2025 | 694.0 | 709.0 | 685.0 | 692.0 | 88.48 Thousand |
| 02 Apr, 2025 | 689.0 | 704.0 | 671.0 | 695.0 | 102.05 Thousand |
SUN
MAD
3467
GCHE
CHFFF
VLYPO