Kumho Electric, Inc. (001210.KS)
KRW 1065.0
(5.45%)
KRW 1065.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 682.0 | 682.0 | 628.0 | 654.0 | 323.64 Thousand |
| 20 Mar, 2025 | 720.0 | 720.0 | 675.0 | 684.0 | 219.03 Thousand |
| 19 Mar, 2025 | 693.0 | 721.0 | 690.0 | 700.0 | 96.64 Thousand |
| 18 Mar, 2025 | 689.0 | 710.0 | 679.0 | 690.0 | 122.94 Thousand |
| 17 Mar, 2025 | 700.0 | 704.0 | 680.0 | 683.0 | 113.32 Thousand |
| 14 Mar, 2025 | 702.0 | 702.0 | 693.0 | 701.0 | 32.89 Thousand |
| 13 Mar, 2025 | 673.0 | 709.0 | 673.0 | 704.0 | 89.99 Thousand |
| 12 Mar, 2025 | 677.0 | 689.0 | 666.0 | 685.0 | 40.94 Thousand |
| 11 Mar, 2025 | 670.0 | 688.0 | 660.0 | 685.0 | 112.23 Thousand |
| 10 Mar, 2025 | 705.0 | 705.0 | 667.0 | 688.0 | 271.42 Thousand |
SUN
MAD
3467
GCHE
CHFFF
VLYPO