Kumho Electric, Inc. (001210.KS)

KRW 1246.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 670.0 688.0 660.0 685.0 112.23 Thousand
10 Mar, 2025 705.0 705.0 667.0 688.0 271.42 Thousand
07 Mar, 2025 720.0 720.0 698.0 698.0 132.42 Thousand
06 Mar, 2025 704.0 713.0 695.0 712.0 136.24 Thousand
05 Mar, 2025 707.0 719.0 702.0 708.0 92.22 Thousand
04 Mar, 2025 710.0 727.0 663.0 707.0 270.29 Thousand
28 Feb, 2025 749.0 756.0 710.0 710.0 442.82 Thousand
27 Feb, 2025 759.0 777.0 745.0 756.0 79.62 Thousand
26 Feb, 2025 744.0 770.0 739.0 759.0 217.67 Thousand
25 Feb, 2025 785.0 785.0 738.0 744.0 779.92 Thousand