Kumho Electric, Inc. (001210.KS)

KRW 1246.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 834.0 851.0 789.0 798.0 590.5 Thousand
07 Feb, 2025 882.0 890.0 839.0 840.0 366.13 Thousand
06 Feb, 2025 837.0 899.0 823.0 882.0 739.66 Thousand
05 Feb, 2025 830.0 835.0 800.0 828.0 530.66 Thousand
04 Feb, 2025 845.0 845.0 813.0 821.0 204.47 Thousand
03 Feb, 2025 847.0 847.0 785.0 817.0 718.99 Thousand
31 Jan, 2025 850.0 866.0 820.0 855.0 557.36 Thousand
24 Jan, 2025 910.0 910.0 842.0 869.0 729.4 Thousand
23 Jan, 2025 915.0 980.0 830.0 889.0 1.85 Million
22 Jan, 2025 810.0 920.0 800.0 887.0 1.75 Million