Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 755.0 799.0 739.0 772.0 167.12 Thousand
04 Nov, 2024 741.0 795.0 739.0 749.0 148.6 Thousand
01 Nov, 2024 802.0 802.0 727.0 741.0 128.39 Thousand
31 Oct, 2024 826.0 868.0 744.0 766.0 873.11 Thousand
30 Oct, 2024 855.0 880.0 835.0 835.0 89.94 Thousand
29 Oct, 2024 855.0 870.0 837.0 852.0 49.27 Thousand
28 Oct, 2024 860.0 885.0 846.0 860.0 177.49 Thousand
25 Oct, 2024 863.0 870.0 820.0 860.0 111.38 Thousand
24 Oct, 2024 884.0 900.0 846.0 863.0 235.08 Thousand
23 Oct, 2024 893.0 899.0 861.0 884.0 139.22 Thousand