Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 859.0 919.0 824.0 893.0 289.36 Thousand
21 Oct, 2024 894.0 903.0 856.0 868.0 110.77 Thousand
18 Oct, 2024 899.0 903.0 830.0 903.0 202.61 Thousand
17 Oct, 2024 909.0 933.0 895.0 908.0 121.68 Thousand
16 Oct, 2024 903.0 945.0 896.0 909.0 103.84 Thousand
15 Oct, 2024 892.0 943.0 881.0 904.0 195.34 Thousand
14 Oct, 2024 924.0 926.0 877.0 900.0 207.38 Thousand
11 Oct, 2024 921.0 991.0 893.0 926.0 898.43 Thousand
10 Oct, 2024 864.0 929.0 864.0 917.0 807.53 Thousand
08 Oct, 2024 797.0 875.0 789.0 864.0 249.02 Thousand