Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 855.0 858.0 820.0 832.0 245.23 Thousand
22 Sep, 2023 907.0 940.0 840.0 852.0 599.44 Thousand
21 Sep, 2023 880.0 880.0 834.0 858.0 242.41 Thousand
20 Sep, 2023 851.0 854.0 834.0 834.0 136.89 Thousand
19 Sep, 2023 867.0 867.0 851.0 851.0 62.59 Thousand
18 Sep, 2023 887.0 900.0 845.0 867.0 78.01 Thousand
15 Sep, 2023 863.0 906.0 862.0 884.0 243.86 Thousand
14 Sep, 2023 838.0 865.0 830.0 858.0 108.83 Thousand