Kumho Electric, Inc. (001210.KS)

KRW 1202.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1228.0 1228.0 1100.0 1202.0 733.9 Thousand
23 Apr, 2025 1246.0 1280.0 1141.0 1228.0 1.42 Million
22 Apr, 2025 1096.0 1347.0 1070.0 1246.0 4.49 Million
21 Apr, 2025 1020.0 1135.0 1020.0 1096.0 1.08 Million
18 Apr, 2025 1000.0 1025.0 970.0 1010.0 619.98 Thousand
17 Apr, 2025 990.0 1025.0 891.0 984.0 816.4 Thousand
16 Apr, 2025 1100.0 1100.0 955.0 982.0 1.98 Million
15 Apr, 2025 890.0 1011.0 883.0 988.0 2.98 Million
14 Apr, 2025 826.0 887.0 801.0 876.0 1.46 Million
11 Apr, 2025 808.0 820.0 790.0 809.0 142.37 Thousand