Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 827.0 827.0 745.0 799.0 327.73 Thousand
16 Dec, 2024 791.0 837.0 761.0 801.0 378.19 Thousand
13 Dec, 2024 781.0 845.0 745.0 790.0 1.51 Million
12 Dec, 2024 680.0 858.0 678.0 732.0 2 Million
11 Dec, 2024 635.0 680.0 633.0 666.0 81.51 Thousand
10 Dec, 2024 597.0 640.0 597.0 634.0 127.41 Thousand
09 Dec, 2024 639.0 646.0 600.0 620.0 59.94 Thousand
06 Dec, 2024 730.0 760.0 633.0 648.0 496.51 Thousand
05 Dec, 2024 620.0 680.0 597.0 640.0 254.23 Thousand
04 Dec, 2024 618.0 625.0 589.0 620.0 188.54 Thousand