Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 869.0 889.0 854.0 888.0 135.34 Thousand
26 Oct, 2023 899.0 899.0 860.0 860.0 94.79 Thousand
25 Oct, 2023 904.0 913.0 892.0 899.0 56.15 Thousand
24 Oct, 2023 901.0 909.0 840.0 904.0 189.69 Thousand
23 Oct, 2023 904.0 995.0 879.0 901.0 745.46 Thousand
20 Oct, 2023 924.0 928.0 870.0 904.0 130.26 Thousand
19 Oct, 2023 923.0 947.0 915.0 933.0 106.57 Thousand
18 Oct, 2023 923.0 951.0 895.0 948.0 211.47 Thousand
17 Oct, 2023 890.0 930.0 884.0 930.0 180.64 Thousand
16 Oct, 2023 873.0 920.0 870.0 919.0 311.29 Thousand