Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 838.0 855.0 838.0 842.0 53.06 Thousand
23 Nov, 2023 850.0 853.0 845.0 846.0 31.75 Thousand
22 Nov, 2023 850.0 860.0 840.0 850.0 43.71 Thousand
21 Nov, 2023 859.0 870.0 850.0 850.0 56.88 Thousand
20 Nov, 2023 859.0 861.0 846.0 850.0 90.42 Thousand
17 Nov, 2023 866.0 874.0 855.0 859.0 36.34 Thousand
16 Nov, 2023 842.0 870.0 842.0 866.0 133.48 Thousand
15 Nov, 2023 856.0 856.0 835.0 842.0 46.48 Thousand
14 Nov, 2023 829.0 836.0 826.0 835.0 20.58 Thousand
13 Nov, 2023 838.0 850.0 829.0 830.0 35.78 Thousand