Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 842.0 852.0 831.0 831.0 151.5 Thousand
21 Dec, 2023 827.0 865.0 825.0 842.0 484.3 Thousand
20 Dec, 2023 827.0 836.0 826.0 826.0 56.03 Thousand
19 Dec, 2023 822.0 839.0 822.0 827.0 192.11 Thousand
18 Dec, 2023 826.0 834.0 776.0 813.0 114.55 Thousand
15 Dec, 2023 836.0 836.0 823.0 826.0 64.28 Thousand
14 Dec, 2023 836.0 839.0 830.0 836.0 73.58 Thousand
13 Dec, 2023 837.0 840.0 825.0 836.0 59.3 Thousand
12 Dec, 2023 841.0 841.0 829.0 837.0 56.08 Thousand
11 Dec, 2023 838.0 853.0 821.0 833.0 83.18 Thousand