Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 785.0 788.0 772.0 779.0 37.05 Thousand
23 Jan, 2024 794.0 794.0 785.0 785.0 40.9 Thousand
22 Jan, 2024 798.0 798.0 789.0 795.0 36.43 Thousand
19 Jan, 2024 788.0 804.0 788.0 804.0 112.76 Thousand
18 Jan, 2024 801.0 807.0 774.0 796.0 56.38 Thousand
17 Jan, 2024 822.0 822.0 790.0 807.0 97.04 Thousand
16 Jan, 2024 814.0 824.0 812.0 820.0 54.57 Thousand
15 Jan, 2024 822.0 823.0 814.0 814.0 118.83 Thousand
12 Jan, 2024 817.0 828.0 816.0 824.0 43.25 Thousand
11 Jan, 2024 825.0 825.0 817.0 824.0 49.42 Thousand