Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 768.0 776.0 748.0 748.0 85.69 Thousand
22 Feb, 2024 768.0 768.0 756.0 768.0 26.23 Thousand
21 Feb, 2024 783.0 783.0 751.0 768.0 42.79 Thousand
20 Feb, 2024 781.0 786.0 762.0 767.0 109.98 Thousand
19 Feb, 2024 782.0 790.0 765.0 778.0 153.64 Thousand
16 Feb, 2024 790.0 790.0 765.0 782.0 70.73 Thousand
15 Feb, 2024 797.0 800.0 740.0 778.0 129.68 Thousand
14 Feb, 2024 797.0 800.0 791.0 795.0 19.91 Thousand
13 Feb, 2024 790.0 800.0 784.0 797.0 40.2 Thousand
08 Feb, 2024 782.0 790.0 779.0 790.0 41.14 Thousand