Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 781.0 783.0 775.0 781.0 36.82 Thousand
06 Feb, 2024 778.0 790.0 769.0 778.0 43.48 Thousand
05 Feb, 2024 777.0 779.0 763.0 778.0 55.66 Thousand
02 Feb, 2024 761.0 777.0 760.0 777.0 57.97 Thousand
01 Feb, 2024 760.0 770.0 753.0 761.0 135.58 Thousand
31 Jan, 2024 768.0 772.0 753.0 760.0 133.75 Thousand
30 Jan, 2024 766.0 770.0 765.0 770.0 30.15 Thousand
29 Jan, 2024 769.0 776.0 766.0 769.0 62.77 Thousand
26 Jan, 2024 770.0 770.0 763.0 769.0 128.8 Thousand
25 Jan, 2024 779.0 779.0 766.0 770.0 68.53 Thousand