Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 735.0 741.0 727.0 733.0 129.72 Thousand
08 Mar, 2024 732.0 744.0 729.0 735.0 168.71 Thousand
07 Mar, 2024 732.0 739.0 727.0 731.0 261.22 Thousand
06 Mar, 2024 736.0 752.0 735.0 739.0 231.7 Thousand
05 Mar, 2024 740.0 746.0 734.0 736.0 205.92 Thousand
04 Mar, 2024 752.0 753.0 730.0 742.0 471.59 Thousand
29 Feb, 2024 780.0 790.0 738.0 753.0 1.14 Million
28 Feb, 2024 815.0 847.0 778.0 784.0 1.34 Million
27 Feb, 2024 925.0 955.0 805.0 815.0 5.53 Million
26 Feb, 2024 748.0 972.0 746.0 972.0 19.21 Million