Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 746.0 746.0 726.0 735.0 88.55 Thousand
22 Mar, 2024 734.0 738.0 723.0 738.0 98.56 Thousand
21 Mar, 2024 740.0 740.0 731.0 734.0 92.33 Thousand
20 Mar, 2024 739.0 752.0 732.0 740.0 98.12 Thousand
19 Mar, 2024 742.0 742.0 726.0 739.0 133.21 Thousand
18 Mar, 2024 749.0 750.0 725.0 735.0 139.28 Thousand
15 Mar, 2024 736.0 750.0 711.0 747.0 638.86 Thousand
14 Mar, 2024 736.0 740.0 719.0 736.0 246.51 Thousand
13 Mar, 2024 732.0 738.0 730.0 736.0 115.11 Thousand
12 Mar, 2024 737.0 744.0 728.0 732.0 152.37 Thousand