Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 710.0 717.0 707.0 708.0 57.96 Thousand
22 Apr, 2024 727.0 727.0 710.0 717.0 52.86 Thousand
19 Apr, 2024 715.0 740.0 706.0 734.0 167.51 Thousand
18 Apr, 2024 707.0 715.0 704.0 715.0 91.53 Thousand
17 Apr, 2024 708.0 715.0 704.0 709.0 96.43 Thousand
16 Apr, 2024 713.0 715.0 703.0 708.0 182.08 Thousand
15 Apr, 2024 716.0 716.0 705.0 711.0 148.07 Thousand
12 Apr, 2024 715.0 848.0 714.0 717.0 2.48 Million
11 Apr, 2024 717.0 723.0 715.0 719.0 43.22 Thousand
09 Apr, 2024 717.0 728.0 717.0 722.0 53.01 Thousand