Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 728.0 749.0 706.0 749.0 166.84 Thousand
23 May, 2024 730.0 740.0 725.0 728.0 60.47 Thousand
22 May, 2024 740.0 745.0 702.0 740.0 84.35 Thousand
21 May, 2024 750.0 750.0 740.0 740.0 59.24 Thousand
20 May, 2024 742.0 755.0 741.0 750.0 87.58 Thousand
17 May, 2024 758.0 763.0 740.0 742.0 118.85 Thousand
16 May, 2024 752.0 770.0 742.0 758.0 251.14 Thousand
14 May, 2024 752.0 760.0 743.0 752.0 170.77 Thousand
13 May, 2024 739.0 769.0 734.0 752.0 352.39 Thousand
10 May, 2024 734.0 744.0 730.0 739.0 162.11 Thousand