Kumho Electric, Inc. (001210.KS)
KRW 788.0
(-0.25%)
KRW 788.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 720.0 | 724.0 | 713.0 | 715.0 | 22.64 Thousand |
| 21 Jun, 2024 | 726.0 | 726.0 | 712.0 | 715.0 | 32.06 Thousand |
| 20 Jun, 2024 | 723.0 | 729.0 | 715.0 | 719.0 | 35.27 Thousand |
| 19 Jun, 2024 | 728.0 | 731.0 | 716.0 | 716.0 | 73.99 Thousand |
| 18 Jun, 2024 | 719.0 | 730.0 | 718.0 | 721.0 | 61.09 Thousand |
| 17 Jun, 2024 | 729.0 | 732.0 | 716.0 | 719.0 | 56.2 Thousand |
| 14 Jun, 2024 | 725.0 | 740.0 | 724.0 | 729.0 | 53.06 Thousand |
| 13 Jun, 2024 | 731.0 | 731.0 | 725.0 | 725.0 | 49.97 Thousand |
| 12 Jun, 2024 | 731.0 | 736.0 | 722.0 | 731.0 | 63.35 Thousand |
| 11 Jun, 2024 | 737.0 | 737.0 | 727.0 | 731.0 | 46.04 Thousand |
SUN
MAD
3467
GCHE
CHFFF
VLYPO