Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 691.0 699.0 671.0 690.0 29.45 Thousand
19 Jul, 2024 697.0 700.0 670.0 691.0 62.6 Thousand
18 Jul, 2024 698.0 703.0 689.0 697.0 102.54 Thousand
17 Jul, 2024 707.0 711.0 697.0 698.0 192.95 Thousand
16 Jul, 2024 712.0 712.0 700.0 707.0 88.91 Thousand
15 Jul, 2024 717.0 717.0 704.0 706.0 60.76 Thousand
12 Jul, 2024 706.0 724.0 706.0 710.0 16.04 Thousand
11 Jul, 2024 709.0 709.0 703.0 706.0 33.46 Thousand
10 Jul, 2024 710.0 710.0 702.0 705.0 31.53 Thousand
09 Jul, 2024 709.0 716.0 701.0 710.0 79.97 Thousand