Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 678.0 690.0 646.0 650.0 114.21 Thousand
02 Aug, 2024 687.0 692.0 677.0 678.0 53.05 Thousand
01 Aug, 2024 684.0 689.0 679.0 687.0 28.07 Thousand
31 Jul, 2024 685.0 690.0 680.0 687.0 26.27 Thousand
30 Jul, 2024 685.0 685.0 675.0 685.0 28.13 Thousand
29 Jul, 2024 692.0 692.0 679.0 685.0 26.23 Thousand
26 Jul, 2024 692.0 693.0 680.0 680.0 31.44 Thousand
25 Jul, 2024 674.0 695.0 674.0 693.0 36.83 Thousand
24 Jul, 2024 696.0 698.0 680.0 687.0 39.83 Thousand
23 Jul, 2024 696.0 698.0 687.0 696.0 19.7 Thousand