Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 688.0 698.0 688.0 690.0 35.59 Thousand
09 Aug, 2024 677.0 685.0 663.0 684.0 47.85 Thousand
08 Aug, 2024 676.0 682.0 665.0 671.0 24.27 Thousand
07 Aug, 2024 646.0 684.0 642.0 681.0 94.42 Thousand
06 Aug, 2024 630.0 662.0 629.0 649.0 143.26 Thousand
05 Aug, 2024 678.0 690.0 646.0 650.0 114.21 Thousand
02 Aug, 2024 687.0 692.0 677.0 678.0 53.05 Thousand
01 Aug, 2024 684.0 689.0 679.0 687.0 28.07 Thousand
31 Jul, 2024 685.0 690.0 680.0 687.0 26.27 Thousand
30 Jul, 2024 685.0 685.0 675.0 685.0 28.13 Thousand