Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 712.0 712.0 702.0 709.0 34.23 Thousand
21 Aug, 2024 706.0 712.0 691.0 710.0 89.87 Thousand
20 Aug, 2024 700.0 711.0 687.0 706.0 89.87 Thousand
19 Aug, 2024 687.0 712.0 687.0 698.0 75.77 Thousand
18 Aug, 2024 687.0 712.0 687.0 698.0 75.77 Thousand
16 Aug, 2024 707.0 708.0 659.0 700.0 52.13 Thousand
15 Aug, 2024 707.0 708.0 659.0 700.0 52.13 Thousand
14 Aug, 2024 708.0 708.0 688.0 706.0 82.81 Thousand
13 Aug, 2024 700.0 705.0 689.0 700.0 82.81 Thousand
12 Aug, 2024 688.0 698.0 688.0 690.0 56.8 Thousand