Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 710.0 711.0 699.0 709.0 41 Thousand
02 Sep, 2024 712.0 712.0 703.0 710.0 46.28 Thousand
01 Sep, 2024 712.0 712.0 703.0 710.0 45.42 Thousand
30 Aug, 2024 700.0 709.0 700.0 708.0 31.72 Thousand
29 Aug, 2024 706.0 712.0 694.0 700.0 84.17 Thousand
28 Aug, 2024 708.0 712.0 699.0 706.0 84.17 Thousand
27 Aug, 2024 707.0 712.0 698.0 707.0 60.49 Thousand
26 Aug, 2024 708.0 708.0 700.0 707.0 57.69 Thousand
25 Aug, 2024 708.0 708.0 700.0 707.0 36.96 Thousand
23 Aug, 2024 709.0 709.0 699.0 704.0 34.23 Thousand