Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 838.0 840.0 780.0 801.0 203.81 Thousand
04 Oct, 2024 882.0 907.0 810.0 846.0 761.8 Thousand
02 Oct, 2024 835.0 996.0 805.0 882.0 2.45 Million
30 Sep, 2024 802.0 859.0 802.0 835.0 923.54 Thousand
27 Sep, 2024 789.0 809.0 789.0 802.0 296.52 Thousand
26 Sep, 2024 788.0 796.0 750.0 789.0 166.83 Thousand
25 Sep, 2024 795.0 810.0 792.0 796.0 244.89 Thousand
24 Sep, 2024 790.0 800.0 787.0 795.0 136.33 Thousand
23 Sep, 2024 794.0 837.0 789.0 793.0 467.65 Thousand
20 Sep, 2024 791.0 804.0 787.0 794.0 240.85 Thousand