Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 709.0 716.0 701.0 710.0 79.97 Thousand
08 Jul, 2024 710.0 711.0 705.0 709.0 46.03 Thousand
05 Jul, 2024 717.0 717.0 706.0 710.0 109.59 Thousand
04 Jul, 2024 719.0 724.0 709.0 710.0 51.86 Thousand
03 Jul, 2024 718.0 719.0 712.0 712.0 16.42 Thousand
02 Jul, 2024 721.0 721.0 706.0 719.0 112.69 Thousand
01 Jul, 2024 718.0 723.0 713.0 715.0 30.35 Thousand
28 Jun, 2024 723.0 724.0 708.0 717.0 42.1 Thousand
27 Jun, 2024 716.0 721.0 711.0 716.0 37.88 Thousand
26 Jun, 2024 717.0 719.0 701.0 715.0 97.44 Thousand