Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 733.0 742.0 725.0 737.0 49.7 Thousand
07 Jun, 2024 729.0 735.0 722.0 733.0 55.97 Thousand
05 Jun, 2024 742.0 742.0 726.0 729.0 69.69 Thousand
04 Jun, 2024 744.0 744.0 726.0 742.0 95.58 Thousand
03 Jun, 2024 749.0 749.0 736.0 744.0 65.98 Thousand
31 May, 2024 745.0 758.0 744.0 749.0 93.15 Thousand
30 May, 2024 753.0 753.0 734.0 750.0 89.44 Thousand
29 May, 2024 752.0 760.0 745.0 753.0 55.08 Thousand
28 May, 2024 756.0 756.0 733.0 752.0 58.24 Thousand
27 May, 2024 749.0 763.0 723.0 749.0 148.28 Thousand