Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 723.0 735.0 721.0 727.0 127.6 Thousand
08 May, 2024 724.0 734.0 716.0 730.0 140.22 Thousand
07 May, 2024 716.0 746.0 716.0 730.0 191.22 Thousand
03 May, 2024 736.0 736.0 716.0 721.0 82.04 Thousand
02 May, 2024 711.0 750.0 711.0 737.0 416.25 Thousand
30 Apr, 2024 714.0 719.0 710.0 715.0 101.51 Thousand
29 Apr, 2024 709.0 719.0 702.0 714.0 99.03 Thousand
26 Apr, 2024 705.0 711.0 700.0 709.0 94.05 Thousand
25 Apr, 2024 707.0 713.0 703.0 705.0 44.55 Thousand
24 Apr, 2024 709.0 718.0 706.0 707.0 126.46 Thousand