Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 723.0 731.0 716.0 717.0 134.15 Thousand
05 Apr, 2024 730.0 733.0 723.0 723.0 46.21 Thousand
04 Apr, 2024 728.0 733.0 722.0 733.0 62.81 Thousand
03 Apr, 2024 723.0 736.0 722.0 736.0 81.89 Thousand
02 Apr, 2024 736.0 736.0 725.0 728.0 46.55 Thousand
01 Apr, 2024 731.0 744.0 713.0 736.0 293.15 Thousand
29 Mar, 2024 732.0 734.0 719.0 731.0 132.58 Thousand
28 Mar, 2024 728.0 735.0 727.0 734.0 100.52 Thousand
27 Mar, 2024 732.0 735.0 726.0 728.0 94.65 Thousand
26 Mar, 2024 739.0 739.0 726.0 732.0 89.33 Thousand