Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 830.0 830.0 820.0 827.0 55.75 Thousand
09 Jan, 2024 824.0 830.0 820.0 824.0 19.55 Thousand
08 Jan, 2024 831.0 831.0 810.0 824.0 46.71 Thousand
05 Jan, 2024 824.0 830.0 815.0 830.0 47 Thousand
04 Jan, 2024 823.0 827.0 811.0 824.0 24.43 Thousand
03 Jan, 2024 813.0 830.0 813.0 827.0 30.65 Thousand
02 Jan, 2024 834.0 834.0 810.0 830.0 76.03 Thousand
28 Dec, 2023 825.0 831.0 817.0 830.0 59.08 Thousand
27 Dec, 2023 825.0 831.0 811.0 825.0 41.79 Thousand
26 Dec, 2023 837.0 837.0 794.0 821.0 209.56 Thousand