Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 833.0 839.0 805.0 838.0 50.76 Thousand
07 Dec, 2023 838.0 838.0 827.0 836.0 46.01 Thousand
06 Dec, 2023 836.0 840.0 833.0 838.0 30.03 Thousand
05 Dec, 2023 845.0 845.0 827.0 838.0 83.79 Thousand
04 Dec, 2023 838.0 843.0 832.0 840.0 60.05 Thousand
01 Dec, 2023 842.0 846.0 831.0 838.0 67.32 Thousand
30 Nov, 2023 840.0 847.0 828.0 842.0 73.95 Thousand
29 Nov, 2023 842.0 850.0 828.0 832.0 107.33 Thousand
28 Nov, 2023 842.0 862.0 837.0 839.0 133.21 Thousand
27 Nov, 2023 870.0 870.0 841.0 842.0 48.66 Thousand