Kumho Electric, Inc. (001210.KS)

KRW 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 830.0 850.0 830.0 846.0 45.94 Thousand
09 Nov, 2023 860.0 865.0 845.0 850.0 54.06 Thousand
08 Nov, 2023 860.0 863.0 856.0 860.0 40.95 Thousand
07 Nov, 2023 875.0 875.0 845.0 860.0 100.31 Thousand
06 Nov, 2023 888.0 888.0 854.0 860.0 137.61 Thousand
03 Nov, 2023 867.0 876.0 850.0 871.0 154.35 Thousand
02 Nov, 2023 861.0 873.0 860.0 867.0 26.64 Thousand
01 Nov, 2023 867.0 875.0 858.0 861.0 51.4 Thousand
31 Oct, 2023 870.0 874.0 850.0 867.0 74.34 Thousand
30 Oct, 2023 880.0 925.0 857.0 870.0 197.39 Thousand