Taihan Textile Co., Ltd. (001070.KS)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 5690.0 5720.0 5560.0 5600.0 4837.00
11 Feb, 2025 5750.0 5750.0 5640.0 5680.0 20.74 Thousand
10 Feb, 2025 5650.0 5690.0 5630.0 5680.0 917.00
07 Feb, 2025 5780.0 5790.0 5600.0 5720.0 6925.00
06 Feb, 2025 5710.0 5750.0 5650.0 5730.0 4835.00
05 Feb, 2025 5700.0 5750.0 5600.0 5700.0 4905.00
04 Feb, 2025 5610.0 5780.0 5600.0 5700.0 7104.00
03 Feb, 2025 5680.0 5720.0 5550.0 5670.0 8949.00
31 Jan, 2025 5680.0 5780.0 5650.0 5740.0 5357.00
24 Jan, 2025 5750.0 5750.0 5580.0 5630.0 10.36 Thousand