Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5980.0 6100.0 5950.0 6030.0 1971.00
26 Sep, 2024 6060.0 6110.0 5970.0 5970.0 3235.00
25 Sep, 2024 6040.0 6060.0 5910.0 6050.0 5136.00
24 Sep, 2024 6060.0 6060.0 5990.0 6050.0 511.00
23 Sep, 2024 6020.0 6070.0 5980.0 6060.0 2897.00
20 Sep, 2024 6020.0 6030.0 5970.0 6020.0 577.00
19 Sep, 2024 6040.0 6100.0 5920.0 6030.0 2272.00
13 Sep, 2024 5920.0 6110.0 5920.0 6050.0 5141.00
12 Sep, 2024 5800.0 5950.0 5780.0 5920.0 351.00
11 Sep, 2024 5780.0 5810.0 5760.0 5800.0 1583.00