Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5960.0 5960.0 5850.0 5930.0 881.00
15 Oct, 2024 6060.0 6100.0 5960.0 5960.0 605.00
14 Oct, 2024 6060.0 6100.0 5980.0 6000.0 736.00
11 Oct, 2024 6100.0 6100.0 5990.0 6040.0 670.00
10 Oct, 2024 6060.0 6110.0 6020.0 6050.0 712.00
08 Oct, 2024 6000.0 6080.0 5970.0 6060.0 647.00
07 Oct, 2024 6090.0 6090.0 5960.0 6010.0 2089.00
04 Oct, 2024 5990.0 6030.0 5970.0 6010.0 1422.00
02 Oct, 2024 5950.0 6040.0 5910.0 6040.0 2320.00
30 Sep, 2024 6040.0 6090.0 5840.0 5950.0 3493.00