KRW 5130.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 5090.0 | 5130.0 | 5080.0 | 5090.0 | 5620.00 |
03 Apr, 2025 | 5140.0 | 5140.0 | 5060.0 | 5130.0 | 3899.00 |
02 Apr, 2025 | 5130.0 | 5190.0 | 5100.0 | 5150.0 | 2213.00 |
01 Apr, 2025 | 5110.0 | 5120.0 | 5080.0 | 5120.0 | 2949.00 |
31 Mar, 2025 | 5120.0 | 5140.0 | 4990.0 | 5120.0 | 4992.00 |
28 Mar, 2025 | 5220.0 | 5220.0 | 5070.0 | 5140.0 | 3483.00 |
27 Mar, 2025 | 5180.0 | 5250.0 | 5180.0 | 5230.0 | 989.00 |
26 Mar, 2025 | 5170.0 | 5230.0 | 5080.0 | 5230.0 | 3915.00 |
25 Mar, 2025 | 5120.0 | 5280.0 | 5110.0 | 5200.0 | 6747.00 |
24 Mar, 2025 | 5230.0 | 5270.0 | 5100.0 | 5160.0 | 10.98 Thousand |
001301
ALKOSIGN
300998
MSMKF
688286
8282