Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 5520.0 5520.0 5230.0 5300.0 11.85 Thousand
12 Nov, 2024 5740.0 5790.0 5360.0 5360.0 23.34 Thousand
11 Nov, 2024 5880.0 5890.0 5600.0 5740.0 3380.00
08 Nov, 2024 5750.0 6090.0 5730.0 5880.0 2139.00
07 Nov, 2024 5740.0 5770.0 5700.0 5750.0 3375.00
06 Nov, 2024 5760.0 5760.0 5630.0 5740.0 1177.00
05 Nov, 2024 5770.0 5770.0 5750.0 5760.0 1212.00
04 Nov, 2024 5680.0 5800.0 5670.0 5770.0 1847.00
01 Nov, 2024 5830.0 5830.0 5670.0 5670.0 14.89 Thousand
31 Oct, 2024 5830.0 5830.0 5780.0 5830.0 722.00