Taihan Textile Co., Ltd. (001070.KS)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 5220.0 5220.0 5070.0 5140.0 3483.00
27 Mar, 2025 5180.0 5250.0 5180.0 5230.0 989.00
26 Mar, 2025 5170.0 5230.0 5080.0 5230.0 3915.00
25 Mar, 2025 5120.0 5280.0 5110.0 5200.0 6747.00
24 Mar, 2025 5230.0 5270.0 5100.0 5160.0 10.98 Thousand
21 Mar, 2025 5210.0 5230.0 5130.0 5230.0 6799.00
20 Mar, 2025 5280.0 5320.0 5160.0 5210.0 5345.00
19 Mar, 2025 5250.0 5280.0 5200.0 5280.0 2669.00
18 Mar, 2025 5230.0 5270.0 5200.0 5250.0 1189.00
17 Mar, 2025 5300.0 5350.0 5100.0 5230.0 13.16 Thousand