KRW 5130.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 5120.0 | 5280.0 | 5110.0 | 5200.0 | 6747.00 |
24 Mar, 2025 | 5230.0 | 5270.0 | 5100.0 | 5160.0 | 10.98 Thousand |
21 Mar, 2025 | 5210.0 | 5230.0 | 5130.0 | 5230.0 | 6799.00 |
20 Mar, 2025 | 5280.0 | 5320.0 | 5160.0 | 5210.0 | 5345.00 |
19 Mar, 2025 | 5250.0 | 5280.0 | 5200.0 | 5280.0 | 2669.00 |
18 Mar, 2025 | 5230.0 | 5270.0 | 5200.0 | 5250.0 | 1189.00 |
17 Mar, 2025 | 5300.0 | 5350.0 | 5100.0 | 5230.0 | 13.16 Thousand |
14 Mar, 2025 | 5230.0 | 5380.0 | 5200.0 | 5260.0 | 16.27 Thousand |
13 Mar, 2025 | 5350.0 | 5350.0 | 5190.0 | 5290.0 | 10.18 Thousand |
12 Mar, 2025 | 5420.0 | 5420.0 | 5310.0 | 5350.0 | 807.00 |
001301
ALKOSIGN
300998
MSMKF
688286
8282