Taihan Textile Co., Ltd. (001070.KS)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 5090.0 5130.0 5080.0 5090.0 5620.00
03 Apr, 2025 5140.0 5140.0 5060.0 5130.0 3899.00
02 Apr, 2025 5130.0 5190.0 5100.0 5150.0 2213.00
01 Apr, 2025 5110.0 5120.0 5080.0 5120.0 2949.00
31 Mar, 2025 5120.0 5140.0 4990.0 5120.0 4992.00
28 Mar, 2025 5220.0 5220.0 5070.0 5140.0 3483.00
27 Mar, 2025 5180.0 5250.0 5180.0 5230.0 989.00
26 Mar, 2025 5170.0 5230.0 5080.0 5230.0 3915.00
25 Mar, 2025 5120.0 5280.0 5110.0 5200.0 6747.00
24 Mar, 2025 5230.0 5270.0 5100.0 5160.0 10.98 Thousand