Taihan Textile Co., Ltd. (001070.KS)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 5240.0 5250.0 5160.0 5200.0 4457.00
17 Apr, 2025 5230.0 5240.0 5150.0 5240.0 3222.00
16 Apr, 2025 5250.0 5260.0 5170.0 5230.0 2320.00
15 Apr, 2025 5200.0 5260.0 5160.0 5240.0 2112.00
14 Apr, 2025 5110.0 5200.0 5070.0 5190.0 4721.00
11 Apr, 2025 5130.0 5170.0 5110.0 5110.0 2040.00
10 Apr, 2025 5100.0 5170.0 5020.0 5110.0 4565.00
09 Apr, 2025 5110.0 5150.0 4950.0 5050.0 9737.00
08 Apr, 2025 4995.0 5100.0 4995.0 5090.0 6237.00
07 Apr, 2025 5110.0 5110.0 4955.0 4995.0 12.94 Thousand