Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 5150.0 5230.0 5130.0 5200.0 1377.00
10 Dec, 2024 4890.0 5150.0 4890.0 5150.0 4765.00
09 Dec, 2024 5120.0 5120.0 4730.0 4890.0 12.92 Thousand
06 Dec, 2024 5190.0 5300.0 5040.0 5160.0 3825.00
05 Dec, 2024 5250.0 5380.0 5150.0 5190.0 3268.00
04 Dec, 2024 5290.0 5340.0 5160.0 5260.0 3673.00
03 Dec, 2024 5310.0 5350.0 5300.0 5340.0 1266.00
02 Dec, 2024 5410.0 5450.0 5350.0 5380.0 1385.00
29 Nov, 2024 5490.0 5490.0 5310.0 5480.0 1115.00
28 Nov, 2024 5410.0 5510.0 5410.0 5440.0 598.00