Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 5480.0 5530.0 5210.0 5460.0 6087.00
26 Nov, 2024 5490.0 5520.0 5310.0 5450.0 3170.00
25 Nov, 2024 5370.0 5500.0 5330.0 5400.0 2898.00
22 Nov, 2024 5410.0 5580.0 5210.0 5370.0 1938.00
21 Nov, 2024 5410.0 5550.0 5290.0 5370.0 1288.00
20 Nov, 2024 5400.0 5530.0 5380.0 5400.0 2314.00
19 Nov, 2024 5430.0 5440.0 5370.0 5400.0 5394.00
18 Nov, 2024 5450.0 5550.0 5380.0 5410.0 3579.00
15 Nov, 2024 5300.0 5550.0 5260.0 5430.0 1669.00
14 Nov, 2024 5350.0 5460.0 5290.0 5350.0 1691.00