Taihan Textile Co., Ltd. (001070.KS)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 5300.0 5310.0 5140.0 5200.0 16.34 Thousand
29 Apr, 2025 5180.0 5330.0 5150.0 5300.0 19.53 Thousand
28 Apr, 2025 5200.0 5240.0 5120.0 5140.0 10.68 Thousand
25 Apr, 2025 5250.0 5250.0 5150.0 5200.0 5545.00
24 Apr, 2025 5240.0 5280.0 5150.0 5200.0 10.44 Thousand
23 Apr, 2025 5240.0 5240.0 5140.0 5240.0 5165.00
22 Apr, 2025 5170.0 5210.0 5140.0 5160.0 8939.00
21 Apr, 2025 5200.0 5240.0 5100.0 5170.0 5810.00
18 Apr, 2025 5240.0 5250.0 5160.0 5200.0 4457.00
17 Apr, 2025 5230.0 5240.0 5150.0 5240.0 3222.00