Taihan Textile Co., Ltd. (001070.KS)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9460.0 9570.0 9460.0 9500.0 11.84 Thousand
04 Oct, 2023 9730.0 9770.0 9410.0 9460.0 17.31 Thousand
27 Sep, 2023 9590.0 9730.0 9540.0 9730.0 12.35 Thousand
26 Sep, 2023 9620.0 9760.0 9570.0 9650.0 25.62 Thousand
25 Sep, 2023 9690.0 9880.0 9630.0 9850.0 8556.00
22 Sep, 2023 9800.0 9800.0 9670.0 9700.0 10.74 Thousand
21 Sep, 2023 9960.0 9960.0 9760.0 9850.0 14.63 Thousand
20 Sep, 2023 10030.0 10040.0 9940.0 9990.0 9027.00
19 Sep, 2023 10040.0 10100.0 10010.0 10030.0 5098.00
18 Sep, 2023 10250.0 10250.0 10060.0 10130.0 3763.00