Taihan Textile Co., Ltd. (001070.KS)

KRW 5190.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 5110.0 5200.0 5070.0 5130.0 2301.00
11 Apr, 2025 5130.0 5170.0 5110.0 5110.0 2040.00
10 Apr, 2025 5100.0 5170.0 5020.0 5110.0 4565.00
09 Apr, 2025 5110.0 5150.0 4950.0 5050.0 9737.00
08 Apr, 2025 4995.0 5100.0 4995.0 5090.0 6237.00
07 Apr, 2025 5110.0 5110.0 4955.0 4995.0 12.94 Thousand
04 Apr, 2025 5090.0 5130.0 5080.0 5090.0 5620.00
03 Apr, 2025 5140.0 5140.0 5060.0 5130.0 3899.00
02 Apr, 2025 5130.0 5190.0 5100.0 5150.0 2213.00
01 Apr, 2025 5110.0 5120.0 5080.0 5120.0 2949.00