Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5290.0 5380.0 5280.0 5350.0 2747.00
02 Jan, 2025 5340.0 5400.0 5260.0 5340.0 9040.00
30 Dec, 2024 5220.0 5320.0 5200.0 5310.0 1678.00
27 Dec, 2024 5340.0 5400.0 5100.0 5270.0 10.25 Thousand
26 Dec, 2024 5470.0 5470.0 5200.0 5380.0 9205.00
24 Dec, 2024 5340.0 5870.0 5210.0 5350.0 12.8 Thousand
23 Dec, 2024 5350.0 5360.0 5280.0 5340.0 786.00
20 Dec, 2024 5310.0 5380.0 5250.0 5360.0 1717.00
19 Dec, 2024 5440.0 5440.0 5180.0 5390.0 1553.00
18 Dec, 2024 5350.0 5540.0 5310.0 5450.0 3438.00