Taihan Textile Co., Ltd. (001070.KS)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6230.0 6420.0 6190.0 6370.0 27.59 Thousand
29 May, 2025 6210.0 6340.0 6130.0 6250.0 22.03 Thousand
28 May, 2025 6330.0 6370.0 6110.0 6250.0 13.82 Thousand
27 May, 2025 6320.0 6420.0 6180.0 6320.0 13.91 Thousand
26 May, 2025 6400.0 6400.0 6220.0 6320.0 15.74 Thousand
23 May, 2025 6400.0 6580.0 6200.0 6400.0 90.06 Thousand
22 May, 2025 5880.0 6360.0 5790.0 6360.0 133.93 Thousand
21 May, 2025 5760.0 5890.0 5560.0 5880.0 44.97 Thousand
20 May, 2025 5700.0 5850.0 5490.0 5700.0 40.09 Thousand
19 May, 2025 5300.0 6320.0 5130.0 5750.0 420.4 Thousand