Taihan Textile Co., Ltd. (001070.KS)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 6400.0 6400.0 6220.0 6320.0 15.74 Thousand
23 May, 2025 6400.0 6580.0 6200.0 6400.0 90.06 Thousand
22 May, 2025 5880.0 6360.0 5790.0 6360.0 133.93 Thousand
21 May, 2025 5760.0 5890.0 5560.0 5880.0 44.97 Thousand
20 May, 2025 5700.0 5850.0 5490.0 5700.0 40.09 Thousand
19 May, 2025 5300.0 6320.0 5130.0 5750.0 420.4 Thousand
16 May, 2025 5180.0 5240.0 5160.0 5230.0 13.39 Thousand
15 May, 2025 5320.0 5330.0 5200.0 5260.0 12.14 Thousand
14 May, 2025 5190.0 5330.0 5160.0 5320.0 19.88 Thousand
13 May, 2025 5250.0 5280.0 5150.0 5190.0 12.43 Thousand