KRW 5130.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 10040.0 | 10100.0 | 10010.0 | 10030.0 | 5098.00 |
18 Sep, 2023 | 10250.0 | 10250.0 | 10060.0 | 10130.0 | 3763.00 |
15 Sep, 2023 | 10190.0 | 10260.0 | 10110.0 | 10130.0 | 5841.00 |
14 Sep, 2023 | 10170.0 | 10170.0 | 10100.0 | 10160.0 | 5032.00 |
001301
ALKOSIGN
300998
MSMKF
688286
8282