Taihan Textile Co., Ltd. (001070.KS)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9800.0 9800.0 9670.0 9700.0 10.74 Thousand
21 Sep, 2023 9960.0 9960.0 9760.0 9850.0 14.63 Thousand
20 Sep, 2023 10030.0 10040.0 9940.0 9990.0 9027.00
19 Sep, 2023 10040.0 10100.0 10010.0 10030.0 5098.00
18 Sep, 2023 10250.0 10250.0 10060.0 10130.0 3763.00
15 Sep, 2023 10190.0 10260.0 10110.0 10130.0 5841.00
14 Sep, 2023 10170.0 10170.0 10100.0 10160.0 5032.00